Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 60.0 62.3 59.0 60.2 412 Thousand
16 Apr, 2021 57.5 61.0 57.2 58.4 179 Thousand
15 Apr, 2021 55.5 56.2 55.5 55.7 37 Thousand
14 Apr, 2021 56.6 56.6 54.9 55.0 57 Thousand
13 Apr, 2021 57.1 57.7 56.5 56.6 115 Thousand
12 Apr, 2021 57.9 58.4 56.4 57.3 83 Thousand
09 Apr, 2021 56.2 58.7 56.0 57.9 75 Thousand
08 Apr, 2021 55.4 56.4 55.1 55.6 55 Thousand
07 Apr, 2021 55.5 55.5 54.9 55.4 22 Thousand
01 Apr, 2021 54.5 54.9 54.5 54.9 28 Thousand