Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 53.5 54.5 53.5 54.5 42 Thousand
16 Mar, 2021 53.0 53.5 52.4 53.5 8000.00
15 Mar, 2021 52.4 53.9 52.4 53.9 58 Thousand
12 Mar, 2021 52.4 52.5 52.3 52.3 10 Thousand
11 Mar, 2021 53.8 53.8 52.1 52.4 35 Thousand
10 Mar, 2021 52.9 53.8 52.9 53.8 31 Thousand
09 Mar, 2021 52.0 52.5 52.0 52.5 9000.00
08 Mar, 2021 52.1 52.3 52.0 52.0 49 Thousand
05 Mar, 2021 52.4 52.4 52.0 52.1 14 Thousand
04 Mar, 2021 52.6 52.6 52.0 52.1 8000.00