Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 54.1 54.1 53.8 53.8 13 Thousand
21 Jan, 2021 55.1 55.3 53.0 54.5 20 Thousand
20 Jan, 2021 56.0 56.0 55.1 55.1 9000.00
19 Jan, 2021 56.1 56.2 55.7 55.8 34 Thousand
18 Jan, 2021 55.9 56.0 55.4 56.0 38 Thousand
15 Jan, 2021 56.5 57.2 55.5 56.0 33 Thousand
14 Jan, 2021 57.0 57.0 56.7 57.0 20 Thousand
13 Jan, 2021 58.7 58.7 57.5 57.9 22 Thousand
12 Jan, 2021 58.8 58.8 56.2 56.2 22 Thousand
11 Jan, 2021 57.8 59.0 57.8 58.8 13 Thousand