Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 59.7 59.9 57.0 57.6 48 Thousand
07 Jan, 2021 58.3 59.4 58.3 58.4 18 Thousand
06 Jan, 2021 61.2 61.2 58.0 58.2 58 Thousand
05 Jan, 2021 63.0 63.0 59.5 60.0 136 Thousand
04 Jan, 2021 56.4 59.8 56.2 59.0 135 Thousand
31 Dec, 2020 56.3 56.3 55.3 55.4 18 Thousand
30 Dec, 2020 55.5 55.5 54.6 55.5 19 Thousand
29 Dec, 2020 55.1 55.4 55.1 55.4 4000.00
28 Dec, 2020 54.9 55.9 54.5 55.5 30 Thousand
25 Dec, 2020 54.5 54.9 54.3 54.4 47 Thousand