Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 58.0 | 58.0 | 57.0 | 57.1 | 8000.00 |
| 09 Dec, 2020 | 58.5 | 59.1 | 58.0 | 58.0 | 27 Thousand |
| 08 Dec, 2020 | 58.6 | 59.5 | 58.0 | 58.9 | 60 Thousand |
| 07 Dec, 2020 | 60.0 | 60.9 | 58.0 | 58.6 | 25 Thousand |
| 04 Dec, 2020 | 60.1 | 60.1 | 58.2 | 59.4 | 62 Thousand |
| 03 Dec, 2020 | 59.0 | 60.5 | 58.3 | 59.4 | 45 Thousand |
| 02 Dec, 2020 | 59.0 | 59.0 | 58.0 | 58.5 | 22 Thousand |
| 01 Dec, 2020 | 59.0 | 59.5 | 58.0 | 58.0 | 42 Thousand |
| 30 Nov, 2020 | 59.3 | 59.3 | 58.1 | 58.2 | 22 Thousand |
| 27 Nov, 2020 | 57.6 | 58.3 | 57.6 | 58.3 | 47 Thousand |
2067
2070
2072
2063
2064
2065