Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 52.6 52.7 52.0 52.5 46 Thousand
11 Nov, 2020 52.4 52.7 52.4 52.6 8000.00
10 Nov, 2020 51.0 52.5 51.0 52.5 25 Thousand
09 Nov, 2020 50.3 51.7 50.3 51.3 11 Thousand
06 Nov, 2020 51.5 51.8 51.5 51.8 2000.00
05 Nov, 2020 51.8 51.8 50.9 50.9 3000.00
04 Nov, 2020 50.0 50.9 50.0 50.9 22 Thousand
03 Nov, 2020 49.85 51.1 49.85 51.0 20 Thousand
02 Nov, 2020 50.7 50.7 49.7 49.9 15 Thousand
30 Oct, 2020 50.2 50.7 49.65 50.7 83 Thousand