Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 49.6 51.3 49.6 50.2 15 Thousand
28 Oct, 2020 50.4 51.3 49.7 49.7 102 Thousand
27 Oct, 2020 50.9 51.0 50.3 50.4 31 Thousand
26 Oct, 2020 50.8 50.8 50.8 50.8 21 Thousand
23 Oct, 2020 51.8 52.0 50.8 50.8 32 Thousand
22 Oct, 2020 55.3 55.9 52.7 52.8 226 Thousand
21 Oct, 2020 51.9 54.0 51.0 54.0 246 Thousand
20 Oct, 2020 49.25 49.25 49.15 49.15 8000.00
19 Oct, 2020 49.1 49.3 49.1 49.2 9000.00
16 Oct, 2020 49.1 49.25 49.1 49.1 9000.00