Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 56.8 58.9 56.8 58.0 149 Thousand
25 Nov, 2020 57.0 57.0 56.3 56.5 19 Thousand
24 Nov, 2020 57.7 57.8 55.9 57.0 67 Thousand
23 Nov, 2020 56.0 57.8 56.0 56.9 102 Thousand
20 Nov, 2020 54.0 56.2 54.0 55.8 137 Thousand
19 Nov, 2020 54.1 54.1 53.5 53.7 31 Thousand
18 Nov, 2020 54.0 54.9 53.4 53.7 71 Thousand
17 Nov, 2020 53.4 53.4 53.0 53.3 23 Thousand
16 Nov, 2020 53.2 53.7 52.6 53.4 21 Thousand
13 Nov, 2020 56.0 56.0 53.1 53.8 98 Thousand