Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 53.7 53.8 53.7 53.7 23 Thousand
13 Jul, 2021 53.8 55.1 53.4 53.5 12 Thousand
12 Jul, 2021 53.9 56.8 53.2 54.2 56 Thousand
09 Jul, 2021 53.0 54.0 53.0 53.7 14 Thousand
08 Jul, 2021 54.8 54.8 53.7 54.6 7000.00
07 Jul, 2021 54.5 54.8 54.5 54.8 2000.00
06 Jul, 2021 54.1 54.5 53.6 53.6 35 Thousand
05 Jul, 2021 54.8 55.9 54.4 54.7 26 Thousand
02 Jul, 2021 54.1 54.4 53.7 54.4 27 Thousand
01 Jul, 2021 54.4 54.5 54.4 54.5 10 Thousand