Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 54.2 54.9 54.2 54.5 42 Thousand
29 Jun, 2021 53.8 54.2 53.6 54.2 17 Thousand
28 Jun, 2021 53.9 53.9 53.3 53.7 17 Thousand
25 Jun, 2021 53.6 54.0 53.2 53.8 16 Thousand
24 Jun, 2021 54.4 54.5 53.6 53.6 26 Thousand
23 Jun, 2021 51.9 53.0 51.6 53.0 24 Thousand
22 Jun, 2021 51.6 53.5 51.6 52.5 16 Thousand
21 Jun, 2021 53.2 53.2 51.7 51.8 9000.00
18 Jun, 2021 52.8 54.0 52.8 53.2 11 Thousand
17 Jun, 2021 52.6 52.6 52.6 52.6 1000.00