Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 52.5 53.5 52.5 52.6 16 Thousand
15 Jun, 2021 51.8 55.0 51.8 54.4 60 Thousand
11 Jun, 2021 52.0 52.6 51.8 51.8 6000.00
10 Jun, 2021 52.0 52.0 52.0 52.0 2000.00
09 Jun, 2021 51.7 52.3 51.3 51.3 8000.00
08 Jun, 2021 51.9 51.9 51.9 51.9 1000.00
07 Jun, 2021 52.0 52.0 51.3 51.9 12 Thousand
04 Jun, 2021 52.0 52.0 52.0 52.0 5000.00
03 Jun, 2021 52.3 52.4 52.0 52.0 8000.00
02 Jun, 2021 51.2 51.7 51.2 51.5 22 Thousand