Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 52.2 53.1 51.9 53.0 44 Thousand
27 Jul, 2021 52.7 53.0 52.3 53.0 18 Thousand
26 Jul, 2021 53.5 53.5 53.1 53.2 12 Thousand
23 Jul, 2021 53.3 53.6 53.1 53.6 12 Thousand
22 Jul, 2021 52.9 53.5 52.9 53.3 59 Thousand
21 Jul, 2021 53.7 53.7 53.0 53.7 13 Thousand
20 Jul, 2021 53.3 53.7 53.0 53.7 8000.00
19 Jul, 2021 53.2 53.8 53.0 53.8 7000.00
16 Jul, 2021 54.0 54.0 53.4 53.5 5000.00
15 Jul, 2021 52.9 53.6 52.9 53.6 11 Thousand