Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 51.8 52.0 51.7 52.0 7000.00
24 Aug, 2021 52.4 52.4 51.4 52.1 8000.00
23 Aug, 2021 51.8 52.1 51.8 52.1 4000.00
20 Aug, 2021 51.7 51.7 51.1 51.5 6000.00
19 Aug, 2021 52.2 52.2 51.0 51.9 11 Thousand
18 Aug, 2021 50.6 52.2 50.6 52.2 4000.00
17 Aug, 2021 50.8 51.3 50.8 51.3 2000.00
16 Aug, 2021 51.6 51.6 50.8 50.8 13 Thousand
13 Aug, 2021 52.4 52.4 51.4 52.0 21 Thousand
12 Aug, 2021 52.0 52.5 51.5 52.5 7000.00