Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 51.3 51.8 51.0 51.8 15 Thousand
07 Sep, 2021 51.4 51.8 51.3 51.8 5000.00
06 Sep, 2021 51.4 51.9 51.4 51.9 3000.00
03 Sep, 2021 51.7 52.0 51.4 52.0 7000.00
02 Sep, 2021 51.5 51.7 51.3 51.7 5000.00
01 Sep, 2021 51.1 51.8 51.0 51.8 13 Thousand
31 Aug, 2021 51.2 51.9 51.2 51.9 5000.00
30 Aug, 2021 51.0 52.1 51.0 51.8 14 Thousand
27 Aug, 2021 52.2 52.4 52.2 52.2 30 Thousand
26 Aug, 2021 52.0 52.5 52.0 52.3 11 Thousand