Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 49.9 49.9 49.9 49.9 1000.00
07 Oct, 2021 49.5 50.0 49.5 50.0 2000.00
06 Oct, 2021 51.0 51.0 49.4 49.4 7000.00
05 Oct, 2021 49.5 51.5 49.05 51.5 34 Thousand
04 Oct, 2021 50.0 50.0 49.2 49.2 22 Thousand
01 Oct, 2021 49.9 50.0 49.85 49.85 14 Thousand
30 Sep, 2021 50.2 51.4 50.2 50.6 11 Thousand
29 Sep, 2021 50.5 50.5 50.4 50.5 4000.00
28 Sep, 2021 51.0 51.0 50.0 50.9 25 Thousand
27 Sep, 2021 52.3 52.3 50.8 50.9 8000.00