Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.8 52.5 51.2 52.0 11 Thousand
22 Oct, 2021 51.1 51.8 51.1 51.8 3000.00
21 Oct, 2021 52.0 52.1 52.0 52.0 8000.00
20 Oct, 2021 53.0 53.0 52.8 52.8 5000.00
19 Oct, 2021 51.8 52.5 51.8 52.4 16 Thousand
18 Oct, 2021 52.0 52.0 51.1 51.7 11 Thousand
15 Oct, 2021 52.5 52.5 51.7 52.2 54 Thousand
14 Oct, 2021 51.0 51.8 50.9 51.2 21 Thousand
13 Oct, 2021 50.1 50.1 50.1 50.1 2000.00
12 Oct, 2021 50.8 51.0 50.0 50.0 17 Thousand