Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 60.7 63.1 59.0 61.9 213 Thousand
19 Nov, 2021 62.5 62.5 60.7 61.4 119 Thousand
18 Nov, 2021 61.8 61.9 59.7 60.6 113 Thousand
17 Nov, 2021 62.6 64.1 62.6 63.2 163 Thousand
16 Nov, 2021 61.8 65.0 61.8 62.6 511 Thousand
15 Nov, 2021 55.6 59.7 55.6 59.7 288 Thousand
12 Nov, 2021 52.2 54.6 52.2 54.3 332 Thousand
11 Nov, 2021 51.8 52.1 51.8 51.8 28 Thousand
10 Nov, 2021 52.1 52.1 51.4 51.4 5000.00
09 Nov, 2021 51.6 51.8 51.2 51.8 12 Thousand