Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 51.1 51.6 51.0 51.6 6000.00
05 Nov, 2021 51.5 52.1 51.4 52.1 23 Thousand
04 Nov, 2021 52.0 52.3 51.7 52.2 6000.00
03 Nov, 2021 52.0 52.3 51.7 52.3 13 Thousand
02 Nov, 2021 52.4 52.4 51.2 51.7 33 Thousand
01 Nov, 2021 51.0 51.5 50.4 51.1 22 Thousand
29 Oct, 2021 51.4 51.4 50.3 51.3 12 Thousand
28 Oct, 2021 52.1 52.2 51.6 51.7 10 Thousand
27 Oct, 2021 51.9 52.2 51.9 52.2 10 Thousand
26 Oct, 2021 51.6 51.9 51.6 51.9 3000.00