Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 61.7 61.7 60.0 61.2 40 Thousand
17 Dec, 2021 61.0 62.2 60.9 61.7 18 Thousand
16 Dec, 2021 62.5 63.9 61.7 62.8 90 Thousand
15 Dec, 2021 61.4 63.0 61.0 62.2 185 Thousand
14 Dec, 2021 60.2 61.8 60.2 61.2 53 Thousand
13 Dec, 2021 63.0 63.0 61.2 61.4 73 Thousand
10 Dec, 2021 61.5 63.0 61.0 62.7 126 Thousand
09 Dec, 2021 61.8 61.8 60.8 61.3 47 Thousand
08 Dec, 2021 60.0 63.8 60.0 61.8 224 Thousand
07 Dec, 2021 59.2 59.3 58.8 58.9 33 Thousand