Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.2 64.2 62.0 62.6 57 Thousand
03 Jan, 2022 63.1 64.7 63.0 63.2 100 Thousand
30 Dec, 2021 65.5 67.4 62.9 63.1 355 Thousand
29 Dec, 2021 62.6 65.8 62.6 64.6 283 Thousand
28 Dec, 2021 63.0 63.0 62.6 62.6 24 Thousand
27 Dec, 2021 63.1 63.1 62.6 62.9 33 Thousand
24 Dec, 2021 63.6 63.6 63.0 63.1 27 Thousand
23 Dec, 2021 62.2 63.5 62.2 63.5 111 Thousand
22 Dec, 2021 61.8 64.9 61.8 63.3 143 Thousand
21 Dec, 2021 61.6 62.3 60.9 62.1 46 Thousand