Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 58.1 | 58.9 | 58.1 | 58.9 | 7000.00 |
| 09 Feb, 2022 | 57.3 | 58.4 | 57.3 | 58.2 | 24 Thousand |
| 08 Feb, 2022 | 57.5 | 57.6 | 57.2 | 57.3 | 21 Thousand |
| 07 Feb, 2022 | 57.5 | 57.6 | 57.5 | 57.5 | 5000.00 |
| 26 Jan, 2022 | 57.4 | 57.5 | 57.4 | 57.5 | 3000.00 |
| 25 Jan, 2022 | 57.9 | 57.9 | 57.0 | 57.9 | 30 Thousand |
| 24 Jan, 2022 | 57.0 | 57.9 | 57.0 | 57.9 | 8000.00 |
| 21 Jan, 2022 | 59.1 | 59.1 | 57.9 | 57.9 | 37 Thousand |
| 20 Jan, 2022 | 59.7 | 59.7 | 57.7 | 59.5 | 47 Thousand |
| 19 Jan, 2022 | 60.1 | 60.1 | 60.0 | 60.0 | 15 Thousand |
2067
2070
2072
2063
2064
2065