Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 60.0 60.5 59.0 59.0 29 Thousand
10 Mar, 2022 58.4 59.5 58.3 59.0 21 Thousand
09 Mar, 2022 57.6 58.3 57.6 58.3 9000.00
08 Mar, 2022 58.1 58.1 57.6 57.6 11 Thousand
07 Mar, 2022 59.7 59.7 58.5 59.3 39 Thousand
04 Mar, 2022 59.8 60.3 59.7 59.7 5000.00
03 Mar, 2022 59.7 60.4 59.7 59.7 7000.00
02 Mar, 2022 60.0 60.5 60.0 60.1 17 Thousand
01 Mar, 2022 59.5 61.2 59.5 60.5 28 Thousand
25 Feb, 2022 58.8 60.0 58.7 60.0 21 Thousand