Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 57.4 | 58.6 | 56.0 | 57.8 | 17 Thousand |
| 11 Apr, 2022 | 58.7 | 58.7 | 57.7 | 58.5 | 20 Thousand |
| 08 Apr, 2022 | 58.3 | 59.0 | 58.3 | 58.8 | 22 Thousand |
| 07 Apr, 2022 | 60.0 | 60.2 | 58.3 | 58.3 | 17 Thousand |
| 06 Apr, 2022 | 60.9 | 60.9 | 60.0 | 60.2 | 30 Thousand |
| 01 Apr, 2022 | 60.5 | 61.1 | 60.5 | 61.1 | 17 Thousand |
| 31 Mar, 2022 | 60.5 | 61.0 | 60.5 | 60.8 | 20 Thousand |
| 30 Mar, 2022 | 61.0 | 61.0 | 60.5 | 60.5 | 48 Thousand |
| 29 Mar, 2022 | 61.5 | 61.6 | 61.0 | 61.6 | 25 Thousand |
| 28 Mar, 2022 | 61.0 | 61.8 | 60.8 | 61.5 | 55 Thousand |
2067
2070
2072
2063
2064
2065