Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 58.3 60.0 58.3 59.6 27 Thousand
25 Apr, 2022 59.1 59.1 57.8 57.8 6000.00
22 Apr, 2022 60.0 60.0 59.5 59.7 5000.00
21 Apr, 2022 60.1 60.1 60.0 60.0 3000.00
20 Apr, 2022 61.5 61.5 60.0 60.9 38 Thousand
19 Apr, 2022 59.7 59.9 59.0 59.9 17 Thousand
18 Apr, 2022 60.5 60.5 60.0 60.0 4000.00
15 Apr, 2022 60.4 60.7 59.5 60.1 24 Thousand
14 Apr, 2022 58.8 60.4 58.7 60.4 61 Thousand
13 Apr, 2022 58.0 59.0 57.7 58.9 42 Thousand