Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 51.5 51.5 51.5 51.5 1000.00
23 Sep, 2021 50.6 51.2 50.5 51.2 4000.00
22 Sep, 2021 50.5 50.5 49.45 50.4 13 Thousand
17 Sep, 2021 51.3 51.4 51.0 51.0 33 Thousand
16 Sep, 2021 51.2 51.8 51.2 51.8 16 Thousand
15 Sep, 2021 51.1 52.0 51.1 51.9 16 Thousand
14 Sep, 2021 52.2 52.2 52.2 52.2 -
13 Sep, 2021 52.2 52.2 52.2 52.2 -
10 Sep, 2021 52.5 52.5 52.1 52.2 3000.00
09 Sep, 2021 51.2 51.6 51.2 51.6 2000.00