Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 52.0 52.0 52.0 52.0 5000.00
10 Aug, 2021 52.5 52.5 52.0 52.0 18 Thousand
09 Aug, 2021 53.3 53.3 53.3 53.3 -
06 Aug, 2021 52.5 53.3 52.5 53.3 2000.00
05 Aug, 2021 52.8 53.3 52.8 53.3 7000.00
04 Aug, 2021 53.0 53.0 52.9 52.9 2000.00
03 Aug, 2021 52.5 53.1 52.5 53.0 8000.00
02 Aug, 2021 52.1 53.2 52.1 53.2 4000.00
30 Jul, 2021 53.3 53.3 52.6 53.2 12 Thousand
29 Jul, 2021 52.9 54.0 52.2 53.4 12 Thousand