Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 58.8 | 59.5 | 58.8 | 59.4 | 111 Thousand |
| 15 May, 2023 | 58.5 | 58.8 | 58.5 | 58.7 | 39 Thousand |
| 12 May, 2023 | 58.1 | 58.6 | 58.0 | 58.6 | 89 Thousand |
| 11 May, 2023 | 58.7 | 58.7 | 57.6 | 58.3 | 147 Thousand |
| 10 May, 2023 | 58.0 | 58.9 | 58.0 | 58.8 | 62 Thousand |
| 09 May, 2023 | 58.3 | 58.8 | 58.0 | 58.3 | 123 Thousand |
| 08 May, 2023 | 58.9 | 58.9 | 58.2 | 58.6 | 167 Thousand |
| 05 May, 2023 | 59.8 | 59.8 | 58.0 | 58.9 | 784 Thousand |
| 04 May, 2023 | 60.8 | 60.8 | 60.1 | 60.5 | 137 Thousand |
| 03 May, 2023 | 60.7 | 60.7 | 60.2 | 60.5 | 41 Thousand |
2066
2067
2070
2061
2063
2064