Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 58.5 | 59.1 | 58.4 | 58.4 | 164 Thousand |
| 12 Jun, 2023 | 58.8 | 59.0 | 58.3 | 58.6 | 126 Thousand |
| 09 Jun, 2023 | 58.4 | 58.5 | 58.1 | 58.3 | 142 Thousand |
| 08 Jun, 2023 | 58.8 | 58.9 | 58.1 | 58.1 | 357 Thousand |
| 07 Jun, 2023 | 59.8 | 59.8 | 58.3 | 58.7 | 739 Thousand |
| 06 Jun, 2023 | 60.4 | 60.8 | 60.1 | 60.5 | 84 Thousand |
| 05 Jun, 2023 | 60.4 | 60.7 | 60.1 | 60.4 | 151 Thousand |
| 02 Jun, 2023 | 59.8 | 60.7 | 59.8 | 60.4 | 122 Thousand |
| 01 Jun, 2023 | 59.4 | 60.2 | 59.4 | 59.8 | 48 Thousand |
| 31 May, 2023 | 59.2 | 59.9 | 59.2 | 59.7 | 42 Thousand |
2066
2067
2070
2061
2063
2064