Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 60.0 60.1 59.8 60.0 75 Thousand
28 Jun, 2023 60.0 60.2 59.8 59.9 68 Thousand
27 Jun, 2023 59.7 60.1 59.6 60.0 211 Thousand
26 Jun, 2023 59.5 59.8 59.0 59.7 87 Thousand
21 Jun, 2023 59.8 59.9 59.4 59.5 48 Thousand
20 Jun, 2023 59.7 59.8 59.3 59.5 112 Thousand
19 Jun, 2023 60.0 60.2 59.6 59.6 124 Thousand
16 Jun, 2023 59.4 60.4 59.3 59.9 390 Thousand
15 Jun, 2023 59.0 59.2 58.5 59.1 255 Thousand
14 Jun, 2023 58.6 59.1 58.4 58.6 76 Thousand