Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 59.0 59.9 58.5 58.6 120 Thousand
12 Jul, 2023 58.3 59.1 58.3 59.0 49 Thousand
11 Jul, 2023 58.9 59.2 58.6 58.7 66 Thousand
10 Jul, 2023 58.9 58.9 58.0 58.6 259 Thousand
07 Jul, 2023 59.7 59.7 59.0 59.4 77 Thousand
06 Jul, 2023 59.9 59.9 59.4 59.6 85 Thousand
05 Jul, 2023 59.9 60.3 59.7 59.8 84 Thousand
04 Jul, 2023 60.0 60.1 59.7 59.9 180 Thousand
03 Jul, 2023 60.5 60.7 60.1 60.1 120 Thousand
30 Jun, 2023 60.0 60.5 59.7 60.1 184 Thousand