Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 57.5 57.5 56.6 56.9 142 Thousand
09 Aug, 2023 57.5 57.6 57.3 57.4 43 Thousand
08 Aug, 2023 57.9 57.9 57.3 57.5 52 Thousand
07 Aug, 2023 57.7 58.0 57.3 57.9 163 Thousand
04 Aug, 2023 58.0 58.1 57.5 57.9 98 Thousand
03 Aug, 2023 57.9 57.9 57.9 57.9 -
02 Aug, 2023 58.3 58.3 57.7 57.9 94 Thousand
01 Aug, 2023 58.4 58.4 57.9 58.3 158 Thousand
31 Jul, 2023 58.5 58.8 58.4 58.4 81 Thousand
28 Jul, 2023 58.5 58.6 58.1 58.5 58 Thousand