Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 57.3 | 57.4 | 57.2 | 57.2 | 38 Thousand |
| 06 Sep, 2023 | 57.5 | 57.5 | 57.0 | 57.2 | 64 Thousand |
| 05 Sep, 2023 | 57.6 | 57.8 | 57.5 | 57.6 | 7000.00 |
| 04 Sep, 2023 | 57.9 | 58.1 | 57.6 | 57.7 | 64 Thousand |
| 01 Sep, 2023 | 58.0 | 58.0 | 57.5 | 57.8 | 52 Thousand |
| 31 Aug, 2023 | 57.6 | 57.9 | 57.3 | 57.6 | 70 Thousand |
| 30 Aug, 2023 | 57.9 | 58.2 | 57.4 | 57.6 | 64 Thousand |
| 29 Aug, 2023 | 57.5 | 58.4 | 57.3 | 57.4 | 85 Thousand |
| 28 Aug, 2023 | 58.0 | 58.0 | 57.0 | 57.5 | 53 Thousand |
| 25 Aug, 2023 | 57.6 | 58.0 | 57.1 | 57.3 | 40 Thousand |
2066
2067
2070
2061
2063
2064