Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 40.1

(-5.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.95 40.2 39.9 40.0 22.06 Thousand
05 Jun, 2025 39.9 39.9 39.9 39.9 1247.00
04 Jun, 2025 40.15 40.15 40.1 40.1 3450.00
03 Jun, 2025 39.7 39.7 39.7 39.7 1244.00
02 Jun, 2025 40.0 40.05 40.0 40.05 5113.00
29 May, 2025 40.9 40.9 39.95 40.05 63.04 Thousand
28 May, 2025 40.7 40.75 40.15 40.65 103.53 Thousand
27 May, 2025 40.8 41.0 40.65 40.9 44.66 Thousand
26 May, 2025 41.9 41.9 40.9 41.0 6398.00
23 May, 2025 41.6 41.6 41.4 41.5 14.54 Thousand