Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 29.0 | 29.0 | 28.7 | 28.7 | 39 Thousand |
| 18 Nov, 2025 | 29.25 | 29.25 | 28.85 | 29.0 | 50 Thousand |
| 17 Nov, 2025 | 29.1 | 29.3 | 29.1 | 29.25 | 30 Thousand |
| 14 Nov, 2025 | 28.9 | 29.3 | 28.8 | 29.2 | 76 Thousand |
| 13 Nov, 2025 | 28.95 | 29.2 | 28.9 | 29.15 | 99.09 Thousand |
| 12 Nov, 2025 | 29.15 | 29.15 | 28.8 | 29.0 | 68.26 Thousand |
| 11 Nov, 2025 | 29.0 | 29.2 | 28.95 | 29.15 | 50.05 Thousand |
| 10 Nov, 2025 | 29.25 | 29.25 | 28.5 | 29.0 | 60.1 Thousand |
| 07 Nov, 2025 | 28.85 | 29.15 | 28.7 | 29.0 | 51.83 Thousand |
| 06 Nov, 2025 | 28.8 | 28.9 | 28.8 | 28.85 | 15 Thousand |
2066
2067
2070
2061
2063
2064