Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 28.9 | 29.05 | 28.7 | 28.9 | 96 Thousand |
| 20 Oct, 2025 | 29.25 | 29.3 | 29.05 | 29.05 | 63 Thousand |
| 17 Oct, 2025 | 29.75 | 29.75 | 29.2 | 29.25 | 60 Thousand |
| 16 Oct, 2025 | 29.8 | 29.8 | 29.5 | 29.6 | 55.3 Thousand |
| 15 Oct, 2025 | 29.7 | 30.15 | 29.5 | 29.8 | 37.2 Thousand |
| 14 Oct, 2025 | 29.8 | 29.9 | 29.7 | 29.7 | 19 Thousand |
| 13 Oct, 2025 | 30.0 | 30.0 | 29.6 | 29.7 | 33.1 Thousand |
| 09 Oct, 2025 | 29.8 | 30.15 | 29.8 | 30.1 | 29.8 Thousand |
| 08 Oct, 2025 | 29.65 | 30.05 | 29.4 | 29.85 | 86.03 Thousand |
| 07 Oct, 2025 | 29.8 | 30.0 | 29.7 | 29.85 | 53 Thousand |
2066
2067
2070
2061
2063
2064