Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 58.7 58.8 58.3 58.7 48.85 Thousand
06 Nov, 2024 58.8 58.8 58.6 58.8 34.59 Thousand
05 Nov, 2024 58.8 59.0 58.8 58.8 53.2 Thousand
04 Nov, 2024 59.1 59.2 59.0 59.1 25.36 Thousand
01 Nov, 2024 58.6 59.2 58.4 59.1 41.22 Thousand
31 Oct, 2024 58.6 58.6 58.6 58.6 -
30 Oct, 2024 58.2 58.6 58.2 58.6 32.7 Thousand
29 Oct, 2024 58.5 58.5 58.1 58.5 62.73 Thousand
28 Oct, 2024 58.6 58.7 58.5 58.5 139.7 Thousand
25 Oct, 2024 58.4 58.7 58.4 58.5 31.81 Thousand