Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 48.05 50.6 48.05 49.8 203.63 Thousand
20 Nov, 2024 47.45 48.5 46.55 48.05 242.09 Thousand
19 Nov, 2024 47.1 47.5 46.85 47.45 347.79 Thousand
18 Nov, 2024 48.0 48.1 46.3 47.05 732.58 Thousand
15 Nov, 2024 48.8 50.0 48.5 48.95 243.89 Thousand
14 Nov, 2024 52.3 52.3 48.65 48.8 546.76 Thousand
13 Nov, 2024 51.8 52.5 51.1 52.3 146.69 Thousand
12 Nov, 2024 54.0 54.0 50.6 51.8 455.7 Thousand
11 Nov, 2024 58.4 58.4 54.0 54.7 681.45 Thousand
08 Nov, 2024 58.8 59.1 58.8 59.0 51.36 Thousand