Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.8 | 31.95 | 31.8 | 31.85 | 36.38 Thousand |
| 04 Sep, 2025 | 31.8 | 31.95 | 31.65 | 31.85 | 33 Thousand |
| 03 Sep, 2025 | 31.7 | 31.85 | 31.55 | 31.8 | 28.1 Thousand |
| 02 Sep, 2025 | 31.9 | 32.0 | 31.75 | 31.75 | 51.21 Thousand |
| 01 Sep, 2025 | 31.8 | 31.9 | 31.5 | 31.8 | 54 Thousand |
| 29 Aug, 2025 | 31.85 | 31.9 | 31.75 | 31.8 | 53 Thousand |
| 28 Aug, 2025 | 31.85 | 32.15 | 31.65 | 31.9 | 30.16 Thousand |
| 27 Aug, 2025 | 31.8 | 32.05 | 31.8 | 31.95 | 80.02 Thousand |
| 26 Aug, 2025 | 32.6 | 32.6 | 32.0 | 32.35 | 37.09 Thousand |
| 25 Aug, 2025 | 32.5 | 32.8 | 32.4 | 32.65 | 80 Thousand |
2066
2067
2070
2061
2063
2064