Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 35.6 | 35.65 | 34.95 | 35.1 | 162 Thousand |
| 07 Aug, 2025 | 35.65 | 35.7 | 35.4 | 35.65 | 80.47 Thousand |
| 06 Aug, 2025 | 35.7 | 35.95 | 35.65 | 35.7 | 46 Thousand |
| 05 Aug, 2025 | 35.9 | 35.9 | 35.5 | 35.6 | 176.19 Thousand |
| 04 Aug, 2025 | 36.2 | 36.2 | 36.0 | 36.1 | 90.08 Thousand |
| 01 Aug, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 49.9 Thousand |
| 31 Jul, 2025 | 36.2 | 36.3 | 36.0 | 36.1 | 54 Thousand |
| 30 Jul, 2025 | 36.2 | 36.2 | 36.1 | 36.1 | 32.3 Thousand |
| 29 Jul, 2025 | 36.0 | 36.2 | 35.95 | 36.1 | 38 Thousand |
| 28 Jul, 2025 | 35.85 | 36.25 | 35.85 | 36.1 | 47.28 Thousand |
2066
2067
2070
2061
2063
2064