Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 53.0 | 53.5 | 52.7 | 53.0 | 207.09 Thousand |
| 03 Mar, 2025 | 54.0 | 54.1 | 53.0 | 53.5 | 484.61 Thousand |
| 27 Feb, 2025 | 53.8 | 55.9 | 53.8 | 54.7 | 652.13 Thousand |
| 26 Feb, 2025 | 54.8 | 55.1 | 53.6 | 53.8 | 395.22 Thousand |
| 25 Feb, 2025 | 52.0 | 55.0 | 51.6 | 54.6 | 769.09 Thousand |
| 24 Feb, 2025 | 51.8 | 53.4 | 51.6 | 51.8 | 441.92 Thousand |
| 21 Feb, 2025 | 51.4 | 51.5 | 51.2 | 51.3 | 60.13 Thousand |
| 20 Feb, 2025 | 51.4 | 51.8 | 51.1 | 51.5 | 212.36 Thousand |
| 19 Feb, 2025 | 50.8 | 51.6 | 50.3 | 51.5 | 312.3 Thousand |
| 18 Feb, 2025 | 50.6 | 50.7 | 50.4 | 50.7 | 82.69 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE