Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.0 | 51.5 | 50.0 | 50.1 | 123.5 Thousand |
| 22 Jan, 2025 | 50.5 | 51.7 | 50.5 | 51.1 | 237.71 Thousand |
| 21 Jan, 2025 | 50.0 | 50.7 | 49.95 | 50.5 | 61.96 Thousand |
| 20 Jan, 2025 | 49.9 | 51.1 | 49.9 | 50.5 | 94.63 Thousand |
| 17 Jan, 2025 | 49.6 | 50.0 | 49.6 | 49.75 | 39.23 Thousand |
| 16 Jan, 2025 | 49.65 | 49.65 | 49.6 | 49.65 | 7472.00 |
| 15 Jan, 2025 | 49.4 | 49.6 | 49.4 | 49.4 | 45.64 Thousand |
| 14 Jan, 2025 | 49.35 | 49.5 | 49.2 | 49.4 | 51.03 Thousand |
| 13 Jan, 2025 | 50.4 | 50.4 | 49.25 | 49.35 | 93.64 Thousand |
| 10 Jan, 2025 | 50.5 | 50.5 | 50.3 | 50.3 | 15.57 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE