Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 51.6 | 51.6 | 50.5 | 50.9 | 40.94 Thousand |
| 08 Jan, 2025 | 52.0 | 52.0 | 51.4 | 51.6 | 31.59 Thousand |
| 07 Jan, 2025 | 51.7 | 52.1 | 50.8 | 52.0 | 161.52 Thousand |
| 06 Jan, 2025 | 52.0 | 52.2 | 50.9 | 51.3 | 132.66 Thousand |
| 03 Jan, 2025 | 51.3 | 52.6 | 50.8 | 52.1 | 184.32 Thousand |
| 02 Jan, 2025 | 52.1 | 52.4 | 51.5 | 51.7 | 134.3 Thousand |
| 31 Dec, 2024 | 51.2 | 52.8 | 51.2 | 51.8 | 156.51 Thousand |
| 30 Dec, 2024 | 52.3 | 53.0 | 51.5 | 51.8 | 68.72 Thousand |
| 27 Dec, 2024 | 53.8 | 53.8 | 52.8 | 53.0 | 237.38 Thousand |
| 26 Dec, 2024 | 53.4 | 53.7 | 53.3 | 53.5 | 85.17 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE