Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 62.0 | 62.0 | 61.6 | 61.8 | 102.32 Thousand |
| 17 Jul, 2024 | 62.8 | 62.8 | 61.8 | 62.0 | 114.42 Thousand |
| 16 Jul, 2024 | 62.3 | 62.3 | 62.1 | 62.2 | 101.1 Thousand |
| 15 Jul, 2024 | 62.1 | 62.5 | 62.1 | 62.3 | 68.32 Thousand |
| 12 Jul, 2024 | 62.4 | 62.4 | 62.0 | 62.2 | 68.81 Thousand |
| 11 Jul, 2024 | 62.2 | 62.5 | 62.0 | 62.4 | 100.63 Thousand |
| 10 Jul, 2024 | 62.1 | 62.5 | 62.1 | 62.2 | 51.63 Thousand |
| 09 Jul, 2024 | 62.7 | 62.7 | 62.1 | 62.2 | 55.3 Thousand |
| 08 Jul, 2024 | 62.6 | 62.8 | 62.0 | 62.4 | 209.78 Thousand |
| 05 Jul, 2024 | 62.5 | 62.6 | 62.3 | 62.6 | 75.77 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE