Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.5 | 62.5 | 62.3 | 62.5 | 67.71 Thousand |
| 03 Jul, 2024 | 62.1 | 62.7 | 62.0 | 62.5 | 129.8 Thousand |
| 02 Jul, 2024 | 62.1 | 62.9 | 62.1 | 62.3 | 56.49 Thousand |
| 01 Jul, 2024 | 62.1 | 62.5 | 62.0 | 62.1 | 140.09 Thousand |
| 28 Jun, 2024 | 62.4 | 62.8 | 62.4 | 62.4 | 66.13 Thousand |
| 27 Jun, 2024 | 62.6 | 62.9 | 62.3 | 62.6 | 64.8 Thousand |
| 26 Jun, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 161.12 Thousand |
| 25 Jun, 2024 | 63.2 | 63.4 | 62.9 | 63.1 | 32.47 Thousand |
| 24 Jun, 2024 | 63.0 | 63.7 | 63.0 | 63.3 | 48.46 Thousand |
| 21 Jun, 2024 | 63.5 | 63.6 | 63.2 | 63.4 | 33.49 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE