Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 64.9 | 64.9 | 64.0 | 64.5 | 77.76 Thousand |
| 04 Jun, 2024 | 65.2 | 65.2 | 64.6 | 64.9 | 74.04 Thousand |
| 03 Jun, 2024 | 63.8 | 65.2 | 63.8 | 65.0 | 227.76 Thousand |
| 31 May, 2024 | 64.1 | 64.2 | 63.6 | 63.8 | 75.45 Thousand |
| 30 May, 2024 | 64.0 | 64.0 | 63.3 | 63.8 | 220.21 Thousand |
| 29 May, 2024 | 63.3 | 63.3 | 63.0 | 63.3 | 103.22 Thousand |
| 28 May, 2024 | 63.1 | 63.4 | 62.8 | 63.4 | 164.45 Thousand |
| 27 May, 2024 | 63.5 | 63.6 | 62.9 | 63.0 | 77.59 Thousand |
| 24 May, 2024 | 62.8 | 63.3 | 62.6 | 63.0 | 98.81 Thousand |
| 23 May, 2024 | 63.5 | 63.7 | 63.0 | 63.0 | 83.23 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE