Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 51.8 | 52.5 | 51.1 | 52.3 | 146.69 Thousand |
| 12 Nov, 2024 | 54.0 | 54.0 | 50.6 | 51.8 | 455.7 Thousand |
| 11 Nov, 2024 | 58.4 | 58.4 | 54.0 | 54.7 | 681.45 Thousand |
| 08 Nov, 2024 | 58.8 | 59.1 | 58.8 | 59.0 | 51.36 Thousand |
| 07 Nov, 2024 | 58.7 | 58.8 | 58.3 | 58.7 | 48.85 Thousand |
| 06 Nov, 2024 | 58.8 | 58.8 | 58.6 | 58.8 | 34.59 Thousand |
| 05 Nov, 2024 | 58.8 | 59.0 | 58.8 | 58.8 | 53.2 Thousand |
| 04 Nov, 2024 | 59.1 | 59.2 | 59.0 | 59.1 | 25.36 Thousand |
| 01 Nov, 2024 | 58.6 | 59.2 | 58.4 | 59.1 | 41.22 Thousand |
| 31 Oct, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | - |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE