Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 63.5 | 63.6 | 63.2 | 63.3 | 86.23 Thousand |
| 21 May, 2024 | 63.8 | 64.1 | 63.5 | 63.8 | 93.21 Thousand |
| 20 May, 2024 | 64.1 | 64.2 | 63.8 | 64.1 | 73.24 Thousand |
| 17 May, 2024 | 64.9 | 64.9 | 63.9 | 64.1 | 66.27 Thousand |
| 16 May, 2024 | 64.9 | 65.0 | 64.3 | 64.3 | 122.96 Thousand |
| 15 May, 2024 | 64.3 | 64.7 | 64.3 | 64.5 | 169.39 Thousand |
| 14 May, 2024 | 64.6 | 64.8 | 64.2 | 64.2 | 108.3 Thousand |
| 13 May, 2024 | 64.1 | 65.1 | 64.1 | 64.5 | 337.77 Thousand |
| 10 May, 2024 | 63.7 | 64.2 | 63.7 | 64.1 | 80.89 Thousand |
| 09 May, 2024 | 64.1 | 64.1 | 63.7 | 64.1 | 136.5 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE