Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 54.0 | 54.1 | 53.0 | 53.5 | 478.29 Thousand |
| 27 Feb, 2025 | 53.8 | 55.9 | 53.8 | 54.7 | 643.2 Thousand |
| 26 Feb, 2025 | 54.8 | 55.1 | 53.6 | 53.8 | 391.04 Thousand |
| 25 Feb, 2025 | 52.0 | 55.0 | 51.6 | 54.6 | 760.38 Thousand |
| 24 Feb, 2025 | 51.8 | 53.4 | 51.6 | 51.8 | 434.66 Thousand |
| 21 Feb, 2025 | 51.4 | 51.5 | 51.2 | 51.3 | 58.55 Thousand |
| 20 Feb, 2025 | 51.4 | 51.8 | 51.1 | 51.5 | 210.11 Thousand |
| 19 Feb, 2025 | 50.8 | 51.6 | 50.3 | 51.5 | 308.5 Thousand |
| 18 Feb, 2025 | 50.6 | 50.7 | 50.4 | 50.7 | 80.05 Thousand |
| 17 Feb, 2025 | 50.6 | 51.0 | 50.5 | 50.5 | 162.01 Thousand |
2066
2067
2070
2061
2063
2064