Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.1 | 64.0 | 63.1 | 63.6 | 181.93 Thousand |
| 08 Apr, 2024 | 62.5 | 63.2 | 62.5 | 63.1 | 63.78 Thousand |
| 03 Apr, 2024 | 62.9 | 63.3 | 62.2 | 62.8 | 138.92 Thousand |
| 02 Apr, 2024 | 63.0 | 63.1 | 62.3 | 63.0 | 149.36 Thousand |
| 01 Apr, 2024 | 63.5 | 63.5 | 63.1 | 63.4 | 85.45 Thousand |
| 29 Mar, 2024 | 63.3 | 63.6 | 63.0 | 63.4 | 74.59 Thousand |
| 28 Mar, 2024 | 63.3 | 63.9 | 63.2 | 63.3 | 135.2 Thousand |
| 27 Mar, 2024 | 63.6 | 64.3 | 63.0 | 63.7 | 195.41 Thousand |
| 26 Mar, 2024 | 64.9 | 64.9 | 63.2 | 63.6 | 189.28 Thousand |
| 25 Mar, 2024 | 63.7 | 64.9 | 63.6 | 64.5 | 267.95 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE