Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 50.5 | 50.8 | 50.4 | 50.6 | 96.07 Thousand |
| 13 Feb, 2025 | 51.7 | 51.7 | 50.5 | 50.8 | 269.49 Thousand |
| 12 Feb, 2025 | 52.0 | 52.2 | 51.6 | 51.8 | 109.26 Thousand |
| 11 Feb, 2025 | 52.5 | 52.8 | 51.3 | 52.0 | 170.02 Thousand |
| 10 Feb, 2025 | 52.5 | 53.2 | 52.0 | 52.3 | 407.01 Thousand |
| 07 Feb, 2025 | 51.0 | 52.2 | 50.5 | 52.1 | 438.02 Thousand |
| 06 Feb, 2025 | 50.7 | 51.5 | 50.7 | 51.4 | 118 Thousand |
| 05 Feb, 2025 | 50.5 | 51.5 | 50.5 | 50.9 | 130.54 Thousand |
| 04 Feb, 2025 | 51.1 | 51.1 | 50.3 | 50.4 | 72 Thousand |
| 03 Feb, 2025 | 51.0 | 51.5 | 50.0 | 50.1 | 120.15 Thousand |
2066
2067
2070
2061
2063
2064