Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.0 | 52.0 | 51.4 | 51.6 | 31 Thousand |
| 07 Jan, 2025 | 51.7 | 52.1 | 50.8 | 52.0 | 159 Thousand |
| 06 Jan, 2025 | 52.0 | 52.2 | 50.9 | 51.3 | 129 Thousand |
| 03 Jan, 2025 | 51.3 | 52.6 | 50.8 | 52.1 | 181 Thousand |
| 02 Jan, 2025 | 52.1 | 52.4 | 51.5 | 51.7 | 132 Thousand |
| 31 Dec, 2024 | 51.2 | 52.8 | 51.2 | 51.8 | 156 Thousand |
| 30 Dec, 2024 | 52.3 | 53.0 | 51.5 | 51.8 | 67 Thousand |
| 27 Dec, 2024 | 53.8 | 53.8 | 52.8 | 53.0 | 235 Thousand |
| 26 Dec, 2024 | 53.4 | 53.7 | 53.3 | 53.5 | 81 Thousand |
| 25 Dec, 2024 | 53.9 | 54.2 | 52.7 | 54.0 | 310 Thousand |
2066
2067
2070
2061
2063
2064