Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 65.5 65.5 63.5 64.1 369.02 Thousand
07 Mar, 2024 64.7 65.9 64.2 65.3 391.04 Thousand
06 Mar, 2024 65.7 65.7 64.2 64.6 768.52 Thousand
05 Mar, 2024 65.6 66.7 65.6 66.6 410.07 Thousand
04 Mar, 2024 65.0 65.6 64.9 65.6 185.51 Thousand
01 Mar, 2024 65.1 65.3 64.9 64.9 175.54 Thousand
29 Feb, 2024 65.1 65.4 65.0 65.1 258.81 Thousand
27 Feb, 2024 65.2 65.8 64.8 65.1 524.63 Thousand
26 Feb, 2024 66.0 67.0 64.3 65.2 1.18 Million
23 Feb, 2024 64.2 65.4 63.8 65.3 987.58 Thousand