Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 51.5
(4.04%)
TWD 51.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 63.8 | 64.0 | 63.5 | 64.0 | 238.97 Thousand |
| 21 Feb, 2024 | 63.5 | 63.8 | 63.2 | 63.4 | 337.58 Thousand |
| 20 Feb, 2024 | 62.8 | 62.9 | 62.2 | 62.7 | 155.55 Thousand |
| 19 Feb, 2024 | 62.6 | 63.2 | 62.6 | 62.8 | 273.07 Thousand |
| 16 Feb, 2024 | 62.1 | 62.8 | 62.1 | 62.6 | 169.56 Thousand |
| 15 Feb, 2024 | 61.4 | 62.2 | 61.3 | 62.0 | 147.88 Thousand |
| 05 Feb, 2024 | 61.2 | 61.4 | 61.1 | 61.3 | 56.81 Thousand |
| 02 Feb, 2024 | 61.6 | 61.6 | 61.1 | 61.2 | 65.42 Thousand |
| 01 Feb, 2024 | 61.2 | 61.3 | 60.9 | 61.2 | 379.72 Thousand |
| 31 Jan, 2024 | 61.0 | 61.1 | 61.0 | 61.0 | 53.52 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE