Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 53.0 54.0 51.0 54.0 242 Thousand
23 Dec, 2024 54.1 54.9 53.1 53.3 317 Thousand
20 Dec, 2024 52.8 54.3 52.5 53.5 455 Thousand
19 Dec, 2024 49.6 53.8 49.6 51.5 268 Thousand
18 Dec, 2024 50.9 50.9 49.45 49.5 68 Thousand
17 Dec, 2024 49.45 49.95 49.4 49.8 31 Thousand
16 Dec, 2024 49.55 50.4 49.35 49.35 181 Thousand
13 Dec, 2024 49.55 49.75 49.55 49.55 24 Thousand
12 Dec, 2024 49.8 50.8 49.8 49.85 21 Thousand
11 Dec, 2024 49.8 51.0 49.55 49.8 81 Thousand